58898 UB#BOCL RP2505B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58898 UB#BOCL RP2505B (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.074	3.940	350,000	1,030,000	1.030	20,000	0.074	330,000	0.074
24/12/2024	0.072	3.960	360,000	720,000	0.720	190,000	0.078	170,000	0.072
23/12/2024	0.080	3.890	130,000	740,000	0.740			130,000	0.083
20/12/2024	0.087	3.790	250,000	610,000	0.610			220,000	0.088
19/12/2024	0.087	3.800	200,000	390,000	0.390	200,000	0.087
18/12/2024	0.085	3.820	60,000	590,000	0.590			60,000	0.085
17/12/2024	0.086	3.810	30,000	530,000	0.530			30,000	0.086
16/12/2024	0.086	3.830	0	500,000	0.500
13/12/2024	0.085	3.800	100,000	500,000	0.500	100,000	0.085
12/12/2024	0.079	3.890	250,000	600,000	0.600	250,000	0.079
11/12/2024	0.084	3.820	100,000	850,000	0.850			100,000	0.083
10/12/2024	0.083	3.850	210,000	750,000	0.750			210,000	0.082
09/12/2024	0.086	3.830	250,000	540,000	0.540			250,000	0.086
06/12/2024	0.096	3.720	0	290,000	0.290
05/12/2024	0.097	3.680	0	290,000	0.290
04/12/2024	0.097	3.710	0	290,000	0.290
03/12/2024	0.098	3.710	0	290,000	0.290
02/12/2024	0.104	3.640	0	290,000	0.290
29/11/2024	0.106	3.610	0	290,000	0.290
28/11/2024	0.107	3.580	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.