58932 BP#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58932 BP#HSI RP29043 (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		23,616.320	0
03/07/2026		23,350.030	0	50,000	0.020
02/07/2026		23,055.030	0	50,000	0.020	90,000	0.290	50,000	0.290
30/06/2026		22,881.020	0	90,000	0.036	50,000	0.335
29/06/2026		23,026.680	0	140,000	0.056	10,000	0.320
26/06/2026		22,671.860	0	150,000	0.060	50,000	0.350
25/06/2026		23,076.910	0	200,000	0.080
24/06/2026		23,412.180	0	200,000	0.080	220,000	0.266
23/06/2026		23,336.280	0	420,000	0.168
22/06/2026		23,768.520	0	420,000	0.168	280,000	0.259
18/06/2026		23,924.810	0	700,000	0.280	590,000	0.233
17/06/2026		24,312.160	0	1,290,000	0.516	940,000	0.197
16/06/2026		24,493.950	0	2,230,000	0.892	1,940,000	0.181
15/06/2026		24,842.670	0	4,170,000	1.668	670,000	0.144	2,070,000	0.157
12/06/2026		24,718.100	0	2,770,000	1.108	2,990,000	0.191	1,560,000	0.172
11/06/2026		24,249.290	0	4,200,000	1.680	4,040,000	0.191	60,000	0.208
10/06/2026		24,407.960	0	8,180,000	3.272	15,150,000	0.206
09/06/2026		24,565.900	0	23,330,000	9.332	5,370,000	0.178	430,000	0.177
08/06/2026		24,657.060	0	28,270,000	11.308	3,660,000	0.171	6,210,000	0.174
05/06/2026		24,961.950	0	25,720,000	10.288	6,150,000	0.132	1,610,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.