Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.164 | 18,013.160 | 100,000 | 0 | 0.000 | 100,000 | 0.201 | ||
17/09/2024 | 0.202 | 17,660.020 | 0 | 100,000 | 0.050 | ||||
16/09/2024 | 0.227 | 17,422.120 | 210,000 | 100,000 | 0.050 | 110,000 | 0.240 | 100,000 | 0.232 |
13/09/2024 | 0.228 | 17,369.090 | 310,000 | 110,000 | 0.055 | 100,000 | 0.228 | 210,000 | 0.223 |
12/09/2024 | 0.242 | 17,240.390 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.239 |
11/09/2024 | 0.260 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.247 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.255 | 17,196.960 | 110,000 | 0 | 0.000 | 110,000 | 0.255 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.225 | 17,444.300 | 200,000 | 110,000 | 0.055 | 100,000 | 0.229 | 100,000 | 0.229 |
04/09/2024 | 0.221 | 17,457.340 | 120,000 | 110,000 | 0.055 | 10,000 | 0.230 | 110,000 | 0.223 |
03/09/2024 | 0.201 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.199 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 0.165 | 17,989.070 | 0 | 10,000 | 0.005 | ||||
29/08/2024 | 0.190 | 17,786.320 | 0 | 10,000 | 0.005 | ||||
28/08/2024 | 0.198 | 17,692.450 | 0 | 10,000 | 0.005 | ||||
27/08/2024 | 0.179 | 17,874.670 | 0 | 10,000 | 0.005 | ||||
26/08/2024 | 0.189 | 17,798.730 | 0 | 10,000 | 0.005 | ||||
23/08/2024 | 0.204 | 17,612.100 | 0 | 10,000 | 0.005 | ||||
22/08/2024 | 0.204 | 17,641.000 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |