58986 CT#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58986 CT#HSI RC2712V (R BULL)

Nominal

0.087 +0.012 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.075	25,006.160	9,350,000	5,020,000	2.510	3,280,000	0.075	6,070,000	0.071
27/05/2026	0.090	25,328.230	1,540,000	2,230,000	1.120			1,540,000	0.095
26/05/2026	0.106	25,599.450	5,150,000	690,000	0.350	2,600,000	0.109	2,550,000	0.109
22/05/2026	0.107	25,606.030	6,580,000	740,000	0.370	6,220,000	0.103	140,000	0.106
21/05/2026	0.095	25,386.520	254,640,000	6,820,000	3.410	123,660,000	0.105	130,180,000	0.105
20/05/2026	0.108	25,651.120	0	300,000	0.150
19/05/2026	0.115	25,797.850	0	300,000	0.150
18/05/2026	0.110	25,675.180	20,000	300,000	0.150			20,000	0.110
15/05/2026	0.129	25,962.730	0	280,000	0.140
14/05/2026	0.144	26,389.040	10,000	280,000	0.140	10,000	0.159
13/05/2026	0.143	26,388.440	0	290,000	0.150
12/05/2026	0.143	26,347.910	0	290,000	0.150
11/05/2026	0.143	26,406.840	0	290,000	0.150
08/05/2026	0.143	26,393.710	20,000	290,000	0.150			20,000	0.139
07/05/2026	0.154	26,626.280	0	270,000	0.140
06/05/2026	0.134	26,213.780	10,000	270,000	0.140	10,000	0.130
05/05/2026	0.116	25,898.610	10,000	280,000	0.140			10,000	0.116
04/05/2026	0.128	26,095.880	0	270,000	0.140
30/04/2026	0.111	25,776.530	400,000	270,000	0.140	200,000	0.111	200,000	0.110
29/04/2026	0.126	26,111.840	0	270,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.