59010 JP#TENCTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59010 JP#TENCTRP2812I (R BEAR)

Nominal

0.201 +0.022 (+12.291%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		490.000	0
10/04/2026		504.500	0	610,000	0.610	160,000	0.180
09/04/2026		508.500	0	770,000	0.770	565,000	0.165	1,135,000	0.165
08/04/2026		508.000	0	200,000	0.200	560,000	0.175	30,000	0.177
02/04/2026		489.200	0	730,000	0.730			470,000	0.196
01/04/2026		496.600	0	260,000	0.260	1,615,000	0.184	35,000	0.190
31/03/2026		484.000	0	1,840,000	1.840	330,000	0.212	50,000	0.200
30/03/2026		481.600	0	2,120,000	2.120	295,000	0.212	320,000	0.209
27/03/2026		493.400	0	2,095,000	2.095	355,000	0.190	20,000	0.192
26/03/2026		495.600	0	2,430,000	2.430	815,000	0.183	745,000	0.173
25/03/2026		505.500	0	2,500,000	2.500	985,000	0.162	1,390,000	0.157
24/03/2026		514.000	0	2,095,000	2.095	1,120,000	0.164	935,000	0.171
23/03/2026		498.400	0	2,280,000	2.280	270,000	0.182	445,000	0.182
20/03/2026		508.000	0	2,105,000	2.105	205,000	0.164	540,000	0.157
19/03/2026		513.000	0	1,770,000	1.770	875,000	0.154
18/03/2026		550.500	0	2,645,000	2.645	400,000	0.098	1,250,000	0.099
17/03/2026		550.000	0	1,795,000	1.795	20,000	0.079	20,000	0.095
16/03/2026		558.500	0	1,795,000	1.795	725,000	0.090
13/03/2026		547.500	0	2,520,000	2.520	280,000	0.097	640,000	0.097
12/03/2026		546.500	0	2,160,000	2.160	690,000	0.105	785,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.