59058 UB#LIAUTRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59058 UB#LIAUTRC2602D (R BULL)

Nominal

0.067 -0.004 (-5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.071	100.400	0	950,000	0.950
24/12/2024	0.059	94.600	0	950,000	0.950
23/12/2024	0.057	93.800	0	950,000	0.950
20/12/2024	0.056	93.250	130,000	950,000	0.950	30,000	0.056	100,000	0.055
19/12/2024	0.051	91.050	11,310,000	880,000	0.880	11,020,000	0.047	290,000	0.050
18/12/2024	0.050	89.900	1,050,000	11,610,000	11.610	50,000	0.044	1,000,000	0.050
17/12/2024	0.040	85.250	50,000	10,660,000	10.660			50,000	0.040
16/12/2024	0.040	85.450	0	10,610,000	10.610
13/12/2024	0.041	85.950	0	10,610,000	10.610
12/12/2024	0.049	90.400	0	10,610,000	10.610
11/12/2024	0.047	88.600	10,180,000	10,610,000	10.610			10,180,000	0.047
10/12/2024	0.051	90.050	380,000	430,000	0.430			380,000	0.052
09/12/2024	0.054	91.900	50,000	50,000	0.050	50,000	0.049
06/12/2024	0.045	88.250	0	100,000	0.100
05/12/2024	0.042	86.250	20,000	100,000	0.100			20,000	0.042
04/12/2024	0.046	87.850	350,000	80,000	0.080	350,000	0.046
03/12/2024	0.046	88.050	50,000	430,000	0.430			50,000	0.046
02/12/2024	0.047	88.750	380,000	380,000	0.380			380,000	0.048
29/11/2024	0.052	91.100	0	0	0.000
28/11/2024	0.046	87.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.