Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.107 | 54.850 | 7,290,000 | ||||||
27/09/2024 | 0.143 | 50.800 | 1,540,000 | 140,000 | 0.233 | 700,000 | 0.140 | 840,000 | 0.142 |
26/09/2024 | 0.173 | 47.950 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.201 | 44.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.209 | 43.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.229 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.225 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.221 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.240 | 40.150 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.243 | 39.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.250 | 38.150 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.248 | 38.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.248 | 38.750 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.243 | 39.050 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.237 | 39.350 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 40.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.241 | 39.550 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.245 | 38.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.239 | 39.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |