Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.195 | 5.750 | 20,000 | 40,000 | 0.070 | 20,000 | 0.189 | ||
17/09/2024 | 0.197 | 5.750 | 0 | 60,000 | 0.100 | ||||
16/09/2024 | 0.185 | 5.640 | 0 | 60,000 | 0.100 | ||||
13/09/2024 | 0.185 | 5.640 | 0 | 60,000 | 0.100 | ||||
12/09/2024 | 0.179 | 5.600 | 20,000 | 60,000 | 0.100 | 20,000 | 0.170 | ||
11/09/2024 | 0.183 | 5.610 | 0 | 40,000 | 0.070 | ||||
10/09/2024 | 0.194 | 5.690 | 0 | 40,000 | 0.070 | ||||
09/09/2024 | 0.194 | 5.690 | 0 | 40,000 | 0.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.235 | 6.080 | 0 | 40,000 | 0.070 | ||||
04/09/2024 | 0.255 | 6.270 | 0 | 40,000 | 0.070 | ||||
03/09/2024 | 0.300 | 6.690 | 0 | 40,000 | 0.070 | ||||
02/09/2024 | 0.310 | 6.790 | 0 | 40,000 | 0.070 | ||||
30/08/2024 | 0.310 | 6.830 | 0 | 40,000 | 0.070 | ||||
29/08/2024 | 0.310 | 6.800 | 0 | 40,000 | 0.070 | ||||
28/08/2024 | 0.315 | 6.860 | 0 | 40,000 | 0.070 | ||||
27/08/2024 | 0.315 | 6.910 | 0 | 40,000 | 0.070 | ||||
26/08/2024 | 0.290 | 6.630 | 0 | 40,000 | 0.070 | ||||
23/08/2024 | 0.280 | 6.520 | 0 | 40,000 | 0.070 | ||||
22/08/2024 | 0.280 | 6.550 | 0 | 40,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |