Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.125 | 18,013.160 | 1,320,000 | 2,050,000 | 1.025 | 1,000,000 | 0.148 | 230,000 | 0.137 |
17/09/2024 | 0.162 | 17,660.020 | 1,590,000 | 2,820,000 | 1.410 | 560,000 | 0.172 | 890,000 | 0.171 |
16/09/2024 | 0.188 | 17,422.120 | 0 | 2,490,000 | 1.245 | ||||
13/09/2024 | 0.192 | 17,369.090 | 0 | 2,490,000 | 1.245 | ||||
12/09/2024 | 0.205 | 17,240.390 | 0 | 2,490,000 | 1.245 | ||||
11/09/2024 | 0.220 | 17,108.710 | 260,000 | 2,490,000 | 1.245 | 260,000 | 0.231 | ||
10/09/2024 | 0.205 | 17,234.090 | 0 | 2,750,000 | 1.375 | ||||
09/09/2024 | 0.212 | 17,196.960 | 18,230,000 | 2,750,000 | 1.375 | 9,180,000 | 0.205 | 9,050,000 | 0.205 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 17,444.300 | 0 | 2,880,000 | 1.440 | ||||
04/09/2024 | 0.183 | 17,457.340 | 350,000 | 2,880,000 | 1.440 | 180,000 | 0.188 | ||
03/09/2024 | 0.164 | 17,651.490 | 170,000 | 3,060,000 | 1.530 | 150,000 | 0.162 | ||
02/09/2024 | 0.162 | 17,691.970 | 3,540,000 | 2,910,000 | 1.455 | 2,330,000 | 0.154 | ||
30/08/2024 | 0.128 | 17,989.070 | 24,310,000 | 5,240,000 | 2.620 | 8,610,000 | 0.138 | 12,750,000 | 0.133 |
29/08/2024 | 0.153 | 17,786.320 | 0 | 1,100,000 | 0.550 | ||||
28/08/2024 | 0.163 | 17,692.450 | 690,000 | 1,100,000 | 0.550 | 690,000 | 0.160 | ||
27/08/2024 | 0.142 | 17,874.670 | 100,000 | 1,790,000 | 0.895 | 100,000 | 0.150 | ||
26/08/2024 | 0.150 | 17,798.730 | 0 | 1,690,000 | 0.845 | ||||
23/08/2024 | 0.165 | 17,612.100 | 0 | 1,690,000 | 0.845 | ||||
22/08/2024 | 0.165 | 17,641.000 | 0 | 1,690,000 | 0.845 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |