Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59192 UB#ICBC RC2708C (R BULL)
Nominal 
0.103 -0.005 (-4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.108 | 5.660 | 860,000 | 1,070,000 | 1.780 | 860,000 | 0.105 | ||
| 05/03/2025 | 0.105 | 5.620 | 30,000 | 1,930,000 | 3.220 | 20,000 | 0.107 | ||
| 04/03/2025 | 0.090 | 5.480 | 540,000 | 1,910,000 | 3.180 | 330,000 | 0.093 | 210,000 | 0.089 |
| 03/03/2025 | 0.096 | 5.520 | 0 | 2,030,000 | 3.380 | ||||
| 28/02/2025 | 0.096 | 5.500 | 980,000 | 2,030,000 | 3.380 | 950,000 | 0.104 | ||
| 27/02/2025 | 0.104 | 5.590 | 980,000 | 1,080,000 | 1.800 | 980,000 | 0.105 | ||
| 26/02/2025 | 0.104 | 5.590 | 510,000 | 2,060,000 | 3.430 | 510,000 | 0.103 | ||
| 25/02/2025 | 0.099 | 5.520 | 1,690,000 | 1,550,000 | 2.580 | 340,000 | 0.099 | 1,320,000 | 0.096 |
| 24/02/2025 | 0.104 | 5.570 | 20,000 | 570,000 | 0.950 | 20,000 | 0.105 | ||
| 21/02/2025 | 0.104 | 5.590 | 10,000 | 550,000 | 0.920 | 10,000 | 0.104 | ||
| 20/02/2025 | 0.105 | 5.600 | 280,000 | 540,000 | 0.900 | 280,000 | 0.105 | ||
| 19/02/2025 | 0.105 | 5.600 | 600,000 | 820,000 | 1.370 | 10,000 | 0.106 | 570,000 | 0.105 |
| 18/02/2025 | 0.114 | 5.690 | 0 | 260,000 | 0.430 | ||||
| 17/02/2025 | 0.119 | 5.740 | 30,000 | 260,000 | 0.430 | 30,000 | 0.117 | ||
| 14/02/2025 | 0.114 | 5.700 | 900,000 | 290,000 | 0.480 | 700,000 | 0.114 | 200,000 | 0.110 |
| 13/02/2025 | 0.110 | 5.630 | 90,000 | 790,000 | 1.320 | 90,000 | 0.112 | ||
| 12/02/2025 | 0.106 | 5.600 | 830,000 | 880,000 | 1.470 | 780,000 | 0.103 | ||
| 11/02/2025 | 0.096 | 5.460 | 250,000 | 100,000 | 0.170 | 250,000 | 0.096 | ||
| 10/02/2025 | 0.092 | 5.430 | 640,000 | 350,000 | 0.580 | 490,000 | 0.091 | 50,000 | 0.090 |
| 07/02/2025 | 0.087 | 5.380 | 410,000 | 790,000 | 1.320 | 220,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |