59201 SG#MTUANRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59201 SG#MTUANRC2506A (R BULL)

Nominal

0.189 -0.022 (-10.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.211	191.800	0	0	0.000
07/11/2024	0.220	199.900	0	0	0.000
06/11/2024	0.203	189.300	0	0	0.000
05/11/2024	0.208	193.800	75,000	0	0.000	75,000	0.206
04/11/2024	0.198	187.700	0	75,000	0.050
01/11/2024	0.198	187.600	0	75,000	0.050
31/10/2024	0.192	182.500	0	75,000	0.050
30/10/2024	0.194	184.700	0	75,000	0.050
29/10/2024	0.199	189.300	0	75,000	0.050
28/10/2024	0.195	185.200	0	75,000	0.050
25/10/2024	0.195	184.900	620,000	75,000	0.050	620,000	0.195
24/10/2024	0.199	187.000	0	695,000	0.463
23/10/2024	0.213	194.900	20,000	695,000	0.463	20,000	0.213
22/10/2024	0.190	184.800	0	715,000	0.477
21/10/2024	0.187	181.200	0	715,000	0.477
18/10/2024	0.192	185.400	0	715,000	0.477
17/10/2024	0.165	170.200	0	715,000	0.477
16/10/2024	0.168	173.200	0	715,000	0.477
15/10/2024	0.164	170.800	20,000	715,000	0.477			20,000	0.165
14/10/2024	0.191	183.600	0	695,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.