59264 MS#HSI RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59264 MS#HSI RP2710A (R BEAR)

Nominal

0.168 +0.001 (+0.599%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.167	19,752.510	0	12,530,000	7.414
18/12/2024	0.162	19,864.550	0	12,530,000	7.414
17/12/2024	0.171	19,700.480	990,000	12,530,000	7.414	720,000	0.174
16/12/2024	0.167	19,795.490	1,030,000	13,250,000	7.840			1,030,000	0.148
13/12/2024	0.153	19,971.240	10,000	12,220,000	7.231
12/12/2024	0.113	20,397.050	6,390,000	12,220,000	7.231	3,150,000	0.112	2,860,000	0.106
11/12/2024	0.131	20,155.050	4,770,000	12,510,000	7.402			4,750,000	0.108
10/12/2024	0.114	20,311.280	2,500,000	7,760,000	4.592	2,360,000	0.063
09/12/2024	0.110	20,414.090	20,000	10,120,000	5.988	20,000	0.173
06/12/2024	0.162	19,865.850	20,000	10,140,000	6.000
05/12/2024	0.194	19,560.440	1,010,000	10,140,000	6.000	1,010,000	0.195
04/12/2024	0.173	19,742.460	1,030,000	11,150,000	6.598	1,030,000	0.177
03/12/2024	0.178	19,746.320	30,000	12,180,000	7.207
02/12/2024	0.193	19,550.290	0	12,180,000	7.207
29/11/2024	0.200	19,423.610	60,000	12,180,000	7.207	30,000	0.198
28/11/2024	0.205	19,366.960	10,000	12,210,000	7.225	10,000	0.190
27/11/2024	0.183	19,603.130	10,000	12,220,000	7.231			10,000	0.184
26/11/2024	0.221	19,159.200	10,000	12,210,000	7.225			10,000	0.216
25/11/2024	0.222	19,150.990	140,000	12,200,000	7.219	140,000	0.209
22/11/2024	0.219	19,229.970	1,190,000	12,340,000	7.302	1,160,000	0.224	30,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.