59267 CT#HSI RP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59267 CT#HSI RP2802M (R BEAR)

Nominal

0.130 +0.013 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.117	25,253.400	40,000	250,000	0.130	20,000	0.117	20,000	0.114
03/06/2026	0.102	25,633.210	520,000	250,000	0.130	520,000	0.098
02/06/2026	0.082	26,038.320	700,000	770,000	0.410	40,000	0.092	660,000	0.086
01/06/2026	0.114	25,398.180	0	150,000	0.080
29/05/2026	0.122	25,182.390	190,000	150,000	0.080	20,000	0.120	170,000	0.124
28/05/2026	0.132	25,006.160	20,000	0	0.000	10,000	0.131	10,000	0.137
27/05/2026	0.119	25,328.230	0	0	0.000
26/05/2026	0.105	25,599.450	8,060,000	0	0.000	4,030,000	0.098	4,030,000	0.098
22/05/2026	0.105	25,606.030	100,000	0	0.000	50,000	0.104	50,000	0.102
21/05/2026	0.115	25,386.520	0	0	0.000
20/05/2026	0.105	25,651.120	40,000	0	0.000	20,000	0.106	20,000	0.103
19/05/2026	0.096	25,797.850	335,840,000	0	0.000	167,920,000	0.097	167,920,000	0.097
18/05/2026	0.103	25,675.180	50,000	0	0.000	30,000	0.103	20,000	0.101
15/05/2026	0.088	25,962.730	170,000	10,000	0.010	120,000	0.080	30,000	0.080
14/05/2026	0.068	26,389.040	4,650,000	100,000	0.050	2,750,000	0.062	1,870,000	0.058
13/05/2026	0.069	26,388.440	1,410,000	980,000	0.520	360,000	0.069	1,020,000	0.071
12/05/2026	0.070	26,347.910	443,650,000	320,000	0.170	221,670,000	0.063	221,980,000	0.063
11/05/2026	0.067	26,406.840	192,410,000	10,000	0.010	96,200,000	0.068	96,210,000	0.068
08/05/2026	0.068	26,393.710	270,000	0	0.000	260,000	0.070	10,000	0.072
07/05/2026	0.057	26,626.280	90,270,000	250,000	0.130	45,010,000	0.059	45,260,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.