59278 SG#INBIORC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59278 SG#INBIORC2703A (R BULL)

Nominal

0.246 -0.014 (-5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.260	88.100	1,095,000	680,000	1.700	220,000	0.252	675,000	0.260
29/07/2026	0.275	89.700	435,000	225,000	0.562	80,000	0.275	160,000	0.275
28/07/2026	0.275	89.900	405,000	145,000	0.363	165,000	0.275	160,000	0.270
27/07/2026	0.280	89.350	425,000	150,000	0.375	170,000	0.283	85,000	0.271
24/07/2026	0.280	89.950	330,000	235,000	0.588	110,000	0.308	210,000	0.286
23/07/2026	0.295	91.050	105,000	135,000	0.338			105,000	0.305
22/07/2026	0.305	92.250	200,000	30,000	0.075	200,000	0.323
21/07/2026	0.300	92.150	340,000	230,000	0.575	140,000	0.295
20/07/2026	0.310	92.500	20,000	370,000	0.925
17/07/2026	0.265	88.950	1,195,000	370,000	0.925	405,000	0.296	485,000	0.287
16/07/2026	0.325	94.200	445,000	290,000	0.725	135,000	0.330	210,000	0.325
15/07/2026	0.350	97.050	195,000	215,000	0.538	15,000	0.325
14/07/2026	0.285	90.050	380,000	230,000	0.575	130,000	0.280	250,000	0.282
13/07/2026	0.265	89.100	660,000	110,000	0.275	460,000	0.266	200,000	0.270
10/07/2026	0.280	89.700	460,000	370,000	0.925	280,000	0.238
09/07/2026	0.242	86.350	3,135,000	650,000	1.625	1,360,000	0.253	1,750,000	0.249
08/07/2026	0.241	86.200	5,905,000	260,000	0.650	2,990,000	0.248	2,700,000	0.250
07/07/2026	0.249	87.200	685,000	550,000	1.375	450,000	0.261
06/07/2026	0.280	90.500	620,000	1,000,000	2.500	215,000	0.303	205,000	0.285
03/07/2026	0.255	87.800	715,000	1,010,000	2.525	580,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.