Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.188 | 4.450 | 0 | 480,000 | 0.600 | ||||
17/09/2024 | 0.188 | 4.490 | 50,000 | 480,000 | 0.600 | 50,000 | 0.185 | ||
16/09/2024 | 0.179 | 4.390 | 0 | 530,000 | 0.662 | ||||
13/09/2024 | 0.176 | 4.350 | 110,000 | 530,000 | 0.662 | 110,000 | 0.173 | ||
12/09/2024 | 0.166 | 4.260 | 120,000 | 640,000 | 0.800 | 120,000 | 0.165 | ||
11/09/2024 | 0.170 | 4.280 | 0 | 520,000 | 0.650 | ||||
10/09/2024 | 0.182 | 4.410 | 40,000 | 520,000 | 0.650 | 40,000 | 0.182 | ||
09/09/2024 | 0.183 | 4.390 | 0 | 480,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 4.650 | 0 | 480,000 | 0.600 | ||||
04/09/2024 | 0.241 | 4.951 | 0 | 480,000 | 0.600 | ||||
03/09/2024 | 0.255 | 5.081 | 0 | 480,000 | 0.600 | ||||
02/09/2024 | 0.260 | 5.151 | 0 | 480,000 | 0.600 | ||||
30/08/2024 | 0.260 | 5.141 | 0 | 480,000 | 0.600 | ||||
29/08/2024 | 0.260 | 5.141 | 0 | 480,000 | 0.600 | ||||
28/08/2024 | 0.260 | 5.201 | 0 | 480,000 | 0.600 | ||||
27/08/2024 | 0.260 | 5.271 | 0 | 480,000 | 0.600 | ||||
26/08/2024 | 0.243 | 5.001 | 0 | 480,000 | 0.600 | ||||
23/08/2024 | 0.238 | 4.941 | 0 | 480,000 | 0.600 | ||||
22/08/2024 | 0.230 | 4.881 | 0 | 480,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |