59428 JP#MTUANRP2907A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59428 JP#MTUANRP2907A (R BEAR)

Nominal

0.071 -0.001 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.072	77.500	1,466,000	1,282,000	2.137	38,000	0.073	956,000	0.071
26/08/2026	0.068	78.050	1,652,000	364,000	0.607	1,006,000	0.065	630,000	0.065
25/08/2026	0.071	77.200	8,788,000	740,000	1.233	3,800,000	0.068	4,504,000	0.066
24/08/2026	0.051	82.700	1,520,000	36,000	0.060	750,000	0.051	670,000	0.053
21/08/2026	0.043	85.000	794,000	116,000	0.193	488,000	0.043	206,000	0.047
20/08/2026	0.038	85.850	402,000	398,000	0.663	2,000	0.026	400,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.