59463 JP#MTUANRP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59463 JP#MTUANRP2710A (R BEAR)

Nominal

0.113 -0.001 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.114	158.400	425,000	150,000	0.075	425,000	0.115
18/12/2024	0.112	160.100	0	575,000	0.288
17/12/2024	0.112	158.600	0	575,000	0.288
16/12/2024	0.112	159.600	0	575,000	0.288
13/12/2024	0.108	162.600	1,050,000	575,000	0.288	1,050,000	0.104
12/12/2024	0.097	168.900	5,415,000	1,625,000	0.812	3,385,000	0.103	2,030,000	0.094
11/12/2024	0.099	167.000	0	2,980,000	1.490
10/12/2024	0.092	171.800	6,275,000	2,980,000	1.490			2,980,000	0.083
09/12/2024	0.093	171.700	295,000	0	0.000	295,000	0.112
06/12/2024	0.111	162.400	1,690,000	295,000	0.148	550,000	0.115	295,000	0.117
05/12/2024	0.115	159.200	2,075,000	550,000	0.275	2,075,000	0.108
04/12/2024	0.102	165.200	1,750,000	2,625,000	1.312	395,000	0.103	365,000	0.103
03/12/2024	0.104	165.500	4,580,000	2,655,000	1.328	525,000	0.105	1,920,000	0.102
02/12/2024	0.101	167.400	2,415,000	1,260,000	0.630	335,000	0.108	1,535,000	0.103
29/11/2024	0.099	168.700	14,750,000	60,000	0.030	6,595,000	0.096	6,020,000	0.100
28/11/2024	0.092	172.200	635,000	635,000	0.318			635,000	0.093
27/11/2024	0.085	176.200	0	0	0.000
26/11/2024	0.105	164.300	0	0	0.000
25/11/2024	0.108	162.000	150,000	0	0.000	150,000	0.108
22/11/2024	0.100	167.100	250,000	150,000	0.075	100,000	0.099	150,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.