59535 UB#HSI RP2810G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59535 UB#HSI RP2810G (R BEAR)

Nominal

0.190 +0.023 (+13.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.167	25,253.400	9,890,000	56,150,000	28.070	6,270,000	0.159
03/06/2026	0.133	25,633.210	10,280,000	62,420,000	31.210	2,590,000	0.122	2,120,000	0.122
02/06/2026	0.097	26,038.320	39,490,000	62,890,000	31.450	5,990,000	0.132	15,130,000	0.132
01/06/2026	0.155	25,398.180	2,360,000	53,750,000	26.880	730,000	0.156	1,200,000	0.161
29/05/2026	0.174	25,182.390	2,450,000	53,280,000	26.640	730,000	0.173	1,390,000	0.170
28/05/2026	0.195	25,006.160	2,740,000	52,620,000	26.310	250,000	0.197	2,230,000	0.209
27/05/2026	0.167	25,328.230	6,170,000	50,640,000	25.320	1,460,000	0.154	4,140,000	0.151
26/05/2026	0.141	25,599.450	10,490,000	47,960,000	23.980	2,980,000	0.133	1,830,000	0.135
22/05/2026	0.138	25,606.030	33,650,000	49,110,000	24.550	380,000	0.142	28,400,000	0.137
21/05/2026	0.160	25,386.520	14,380,000	21,090,000	10.540	4,400,000	0.127	5,440,000	0.140
20/05/2026	0.139	25,651.120	2,890,000	20,050,000	10.030	1,370,000	0.140	190,000	0.139
19/05/2026	0.123	25,797.850	14,410,000	21,230,000	10.620	5,110,000	0.127	640,000	0.129
18/05/2026	0.136	25,675.180	18,920,000	25,700,000	12.850	3,330,000	0.135	3,270,000	0.129
15/05/2026	0.106	25,962.730	124,230,000	25,760,000	12.880	11,740,000	0.097	12,870,000	0.086
14/05/2026	0.066	26,389.040	254,740,000	24,630,000	12.310	37,750,000	0.050	41,360,000	0.047
13/05/2026	0.067	26,388.440	80,780,000	21,020,000	10.510	10,810,000	0.069	3,810,000	0.075
12/05/2026	0.070	26,347.910	89,150,000	28,020,000	14.010	8,920,000	0.058	8,400,000	0.063
11/05/2026	0.063	26,406.840	53,810,000	28,540,000	14.270	25,010,000	0.073
08/05/2026	0.063	26,393.710	111,580,000	53,550,000	26.770	6,600,000	0.070	36,890,000	0.073
07/05/2026	0.037	26,626.280	12,484,600,000	23,260,000	11.630	5,953,270,000	0.042	5,975,730,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.