59540 UB#HSI RP26049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59540 UB#HSI RP26049 (R BEAR)

Nominal

0.193 +0.003 (+1.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.190	19,752.510	0	0	0.000
18/12/2024	0.181	19,864.550	0	0	0.000
17/12/2024	0.190	19,700.480	0	0	0.000
16/12/2024	0.187	19,795.490	0	0	0.000
13/12/2024	0.170	19,971.240	0	0	0.000
12/12/2024	0.131	20,397.050	470,000	0	0.000	370,000	0.132	100,000	0.151
11/12/2024	0.149	20,155.050	270,000	270,000	0.140	140,000	0.127	130,000	0.128
10/12/2024	0.134	20,311.280	800,000	280,000	0.140	260,000	0.106	540,000	0.100
09/12/2024	0.131	20,414.090	0	0	0.000
06/12/2024	0.181	19,865.850	0	0	0.000
05/12/2024	0.214	19,560.440	0	0	0.000
04/12/2024	0.194	19,742.460	0	0	0.000
03/12/2024	0.199	19,746.320	0	0	0.000
02/12/2024	0.214	19,550.290	0	0	0.000
29/11/2024	0.222	19,423.610	0	0	0.000
28/11/2024	0.224	19,366.960	0	0	0.000
27/11/2024	0.200	19,603.130	0	0	0.000
26/11/2024	0.243	19,159.200	0	0	0.000
25/11/2024	0.243	19,150.990	0	0	0.000
22/11/2024	0.238	19,229.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.