Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.094 | 18,013.160 | 3,380,000 | 4,590,000 | 2.295 | 1,060,000 | 0.106 | 2,010,000 | 0.107 |
17/09/2024 | 0.130 | 17,660.020 | 1,650,000 | 3,640,000 | 1.820 | 610,000 | 0.134 | 1,040,000 | 0.138 |
16/09/2024 | 0.155 | 17,422.120 | 1,420,000 | 3,210,000 | 1.605 | 660,000 | 0.169 | 760,000 | 0.160 |
13/09/2024 | 0.158 | 17,369.090 | 910,000 | 3,110,000 | 1.555 | 320,000 | 0.151 | 590,000 | 0.149 |
12/09/2024 | 0.170 | 17,240.390 | 930,000 | 2,840,000 | 1.420 | 310,000 | 0.166 | 620,000 | 0.168 |
11/09/2024 | 0.187 | 17,108.710 | 1,500,000 | 2,530,000 | 1.265 | 1,240,000 | 0.193 | 260,000 | 0.197 |
10/09/2024 | 0.173 | 17,234.090 | 680,000 | 3,510,000 | 1.755 | 320,000 | 0.175 | 360,000 | 0.175 |
09/09/2024 | 0.182 | 17,196.960 | 550,000 | 3,470,000 | 1.735 | 320,000 | 0.184 | 230,000 | 0.181 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.153 | 17,444.300 | 1,330,000 | 3,560,000 | 1.780 | 1,030,000 | 0.154 | 300,000 | 0.147 |
04/09/2024 | 0.149 | 17,457.340 | 1,840,000 | 4,290,000 | 2.145 | 550,000 | 0.152 | 1,290,000 | 0.150 |
03/09/2024 | 0.132 | 17,651.490 | 1,290,000 | 3,550,000 | 1.775 | 470,000 | 0.132 | 820,000 | 0.131 |
02/09/2024 | 0.130 | 17,691.970 | 7,270,000 | 3,200,000 | 1.600 | 6,340,000 | 0.121 | 190,000 | 0.129 |
30/08/2024 | 0.096 | 17,989.070 | 10,090,000 | 9,350,000 | 4.675 | 1,280,000 | 0.092 | 7,110,000 | 0.091 |
29/08/2024 | 0.120 | 17,786.320 | 1,330,000 | 3,520,000 | 1.760 | 440,000 | 0.137 | 890,000 | 0.132 |
28/08/2024 | 0.127 | 17,692.450 | 1,300,000 | 3,070,000 | 1.535 | 940,000 | 0.119 | 360,000 | 0.119 |
27/08/2024 | 0.109 | 17,874.670 | 1,890,000 | 3,650,000 | 1.825 | 700,000 | 0.121 | 1,090,000 | 0.118 |
26/08/2024 | 0.118 | 17,798.730 | 1,430,000 | 3,260,000 | 1.630 | 510,000 | 0.123 | 840,000 | 0.119 |
23/08/2024 | 0.134 | 17,612.100 | 270,000 | 2,930,000 | 1.465 | 170,000 | 0.142 | 100,000 | 0.140 |
22/08/2024 | 0.131 | 17,641.000 | 2,170,000 | 3,000,000 | 1.500 | 850,000 | 0.147 | 1,320,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |