59609 HS#TENCTRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59609 HS#TENCTRC2502B (R BULL)

Nominal

0.135 +0.005 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.130	403.800	8,065,000	11,265,000	11.270	2,420,000	0.134	4,540,000	0.134
11/11/2024	0.148	413.200	200,000	9,145,000	9.150			200,000	0.150
08/11/2024	0.169	420.800	15,000	8,945,000	8.950			10,000	0.169
07/11/2024	0.179	428.400	50,000	8,935,000	8.940			50,000	0.176
06/11/2024	0.165	419.800	0	8,885,000	8.890
05/11/2024	0.176	427.800	0	8,885,000	8.890
04/11/2024	0.162	419.000	115,000	8,885,000	8.890
01/11/2024	0.161	419.200	65,000	8,885,000	8.890	30,000	0.154
31/10/2024	0.139	404.600	520,000	8,915,000	8.920			520,000	0.140
30/10/2024	0.147	411.000	0	8,395,000	8.400
29/10/2024	0.160	418.400	245,000	8,395,000	8.400	145,000	0.164
28/10/2024	0.162	417.200	0	8,540,000	8.540
25/10/2024	0.167	421.000	0	8,540,000	8.540
24/10/2024	0.167	422.000	0	8,540,000	8.540
23/10/2024	0.175	428.200	0	8,540,000	8.540
22/10/2024	0.167	421.600	165,000	8,540,000	8.540	115,000	0.166	50,000	0.171
21/10/2024	0.166	421.000	0	8,605,000	8.610
18/10/2024	0.184	430.800	440,000	8,605,000	8.610	200,000	0.160
17/10/2024	0.146	412.600	575,000	8,805,000	8.810	520,000	0.160
16/10/2024	0.158	415.800	20,000	9,325,000	9.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.