59626 UB#MTUANRC2605I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59626 UB#MTUANRC2605I (R BULL)

Nominal

0.215 -0.021 (-8.898%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.236	101.000	20,000	10,000	0.020	20,000	0.227
07/01/2026	0.275	104.500	0	30,000	0.060
06/01/2026	0.295	106.100	20,000	30,000	0.060			20,000	0.305
05/01/2026	0.280	105.400	0	10,000	0.020
02/01/2026	0.275	104.600	0	10,000	0.020
31/12/2025	0.265	103.300	0	10,000	0.020
30/12/2025	0.275	104.300	0	10,000	0.020
29/12/2025	0.270	104.200	0	10,000	0.020
24/12/2025	0.260	103.200	0	10,000	0.020
23/12/2025	0.260	103.200	0	10,000	0.020
22/12/2025	0.255	102.800	0	10,000	0.020
19/12/2025	0.255	102.700	0	10,000	0.020
18/12/2025	0.249	101.400	0	10,000	0.020
17/12/2025	0.249	101.300	960,000	10,000	0.020	960,000	0.246
16/12/2025	0.226	99.500	1,060,000	970,000	1.940	260,000	0.225	800,000	0.232
15/12/2025	0.242	100.900	240,000	430,000	0.860	240,000	0.255
12/12/2025	0.265	102.400	0	670,000	1.340
11/12/2025	0.247	101.500	260,000	670,000	1.340	260,000	0.244
10/12/2025	0.228	100.000	920,000	930,000	1.860			920,000	0.226
09/12/2025	0.206	97.350	600,000	10,000	0.020	600,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.