Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.095 | 18,013.160 | 0 | 70,000 | 0.030 | ||||
17/09/2024 | 0.131 | 17,660.020 | 0 | 70,000 | 0.030 | ||||
16/09/2024 | 0.156 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
13/09/2024 | 0.160 | 17,369.090 | 0 | 70,000 | 0.030 | ||||
12/09/2024 | 0.172 | 17,240.390 | 0 | 70,000 | 0.030 | ||||
11/09/2024 | 0.186 | 17,108.710 | 0 | 70,000 | 0.030 | ||||
10/09/2024 | 0.174 | 17,234.090 | 0 | 70,000 | 0.030 | ||||
09/09/2024 | 0.180 | 17,196.960 | 0 | 70,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 460,000 | 70,000 | 0.030 | 380,000 | 0.161 | 80,000 | 0.146 |
04/09/2024 | 0.151 | 17,457.340 | 300,000 | 370,000 | 0.180 | 300,000 | 0.155 | ||
03/09/2024 | 0.135 | 17,651.490 | 800,000 | 70,000 | 0.030 | 400,000 | 0.138 | 400,000 | 0.135 |
02/09/2024 | 0.131 | 17,691.970 | 130,000 | 70,000 | 0.030 | 130,000 | 0.121 | ||
30/08/2024 | 0.099 | 17,989.070 | 6,330,000 | 200,000 | 0.100 | 2,570,000 | 0.095 | 2,700,000 | 0.095 |
29/08/2024 | 0.124 | 17,786.320 | 0 | 70,000 | 0.030 | ||||
28/08/2024 | 0.135 | 17,692.450 | 5,400,000 | 70,000 | 0.030 | 2,700,000 | 0.121 | 2,700,000 | 0.121 |
27/08/2024 | 0.114 | 17,874.670 | 4,600,000 | 70,000 | 0.030 | 2,300,000 | 0.121 | 2,300,000 | 0.127 |
26/08/2024 | 0.121 | 17,798.730 | 2,600,000 | 70,000 | 0.030 | 1,300,000 | 0.121 | 1,300,000 | 0.123 |
23/08/2024 | 0.137 | 17,612.100 | 800,000 | 70,000 | 0.030 | 400,000 | 0.147 | 400,000 | 0.144 |
22/08/2024 | 0.134 | 17,641.000 | 200,000 | 70,000 | 0.030 | 100,000 | 0.156 | 100,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |