Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.125 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.158 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.181 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.185 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.198 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.204 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.194 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.199 | 17,196.960 | 200,000 | 0 | 0.000 | 200,000 | 0.200 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.175 | 17,444.300 | 350,000 | 200,000 | 0.133 | 350,000 | 0.175 | ||
04/09/2024 | 0.174 | 17,457.340 | 210,000 | 550,000 | 0.367 | 10,000 | 0.175 | 200,000 | 0.176 |
03/09/2024 | 0.158 | 17,651.490 | 400,000 | 360,000 | 0.240 | 200,000 | 0.162 | 200,000 | 0.158 |
02/09/2024 | 0.157 | 17,691.970 | 160,000 | 360,000 | 0.240 | 160,000 | 0.158 | ||
30/08/2024 | 0.124 | 17,989.070 | 1,220,000 | 200,000 | 0.133 | 720,000 | 0.122 | 500,000 | 0.119 |
29/08/2024 | 0.148 | 17,786.320 | 300,000 | 420,000 | 0.280 | 300,000 | 0.160 | ||
28/08/2024 | 0.155 | 17,692.450 | 0 | 120,000 | 0.080 | ||||
27/08/2024 | 0.137 | 17,874.670 | 0 | 120,000 | 0.080 | ||||
26/08/2024 | 0.145 | 17,798.730 | 280,000 | 120,000 | 0.080 | 140,000 | 0.150 | 140,000 | 0.142 |
23/08/2024 | 0.159 | 17,612.100 | 0 | 120,000 | 0.080 | ||||
22/08/2024 | 0.158 | 17,641.000 | 0 | 120,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |