59729 CT#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59729 CT#MTUANRP2712D (R BEAR)

Nominal

0.046 -0.006 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.052	180.300	23,725,000	4,250,000	5.310	8,775,000	0.056	12,255,000	0.057
05/03/2025	0.067	171.500	18,515,000	770,000	0.960	8,865,000	0.072	9,435,000	0.072
04/03/2025	0.084	161.200	3,485,000	200,000	0.250	2,230,000	0.085	1,255,000	0.083
03/03/2025	0.082	162.600	0	1,175,000	1.470
28/02/2025	0.082	162.000	215,000	1,175,000	1.470	210,000	0.069	5,000	0.072
27/02/2025	0.063	172.800	0	1,380,000	1.730
26/02/2025	0.063	174.200	0	1,380,000	1.730
25/02/2025	0.087	158.600	210,000	1,380,000	1.730			210,000	0.081
24/02/2025	0.074	166.500	1,000,000	1,170,000	1.460
21/02/2025	0.082	162.900	0	1,170,000	1.460
20/02/2025	0.090	156.900	0	1,170,000	1.460
19/02/2025	0.072	167.700	0	1,170,000	1.460
18/02/2025	0.066	172.900	0	1,170,000	1.460
17/02/2025	0.070	168.900	1,000,000	1,170,000	1.460			1,000,000	0.064
14/02/2025	0.070	169.900	0	170,000	0.210
13/02/2025	0.087	159.700	0	170,000	0.210
12/02/2025	0.093	155.200	0	170,000	0.210
11/02/2025	0.082	161.800	0	170,000	0.210
10/02/2025	0.082	162.700	0	170,000	0.210
07/02/2025	0.098	154.100	0	170,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.