59735 UB#LENOVRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59735 UB#LENOVRP2510A (R BEAR)

Nominal

0.099 -0.004 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.103	9.470	300,000	0	0.000	300,000	0.097
11/11/2024	0.093	10.020	470,000	300,000	0.300	320,000	0.096	150,000	0.093
08/11/2024	0.095	9.830	470,000	470,000	0.470			470,000	0.095
07/11/2024	0.099	9.740	0	0	0.000
06/11/2024	0.094	10.000	700,000	0	0.000	500,000	0.091	200,000	0.091
05/11/2024	0.086	10.480	150,000	300,000	0.300			150,000	0.088
04/11/2024	0.088	10.360	150,000	150,000	0.150			150,000	0.088
01/11/2024	0.089	10.300	60,000	0	0.000	30,000	0.089	30,000	0.088
31/10/2024	0.088	10.300	10,000	0	0.000	10,000	0.088
30/10/2024	0.084	10.500	0	10,000	0.010
29/10/2024	0.080	10.740	0	10,000	0.010
28/10/2024	0.076	10.860	0	10,000	0.010
25/10/2024	0.075	11.000	0	10,000	0.010
24/10/2024	0.078	10.780	60,000	10,000	0.010	60,000	0.076
23/10/2024	0.074	11.080	40,000	70,000	0.070	40,000	0.074
22/10/2024	0.070	11.220	40,000	110,000	0.110			40,000	0.070
21/10/2024	0.064	11.540	0	70,000	0.070
18/10/2024	0.064	11.580	0	70,000	0.070
17/10/2024	0.075	10.900	30,000	70,000	0.070			30,000	0.073
16/10/2024	0.075	11.000	30,000	40,000	0.040			30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.