Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.142 | 18,013.160 | 150,000 | 220,000 | 0.110 | 20,000 | 0.147 | 130,000 | 0.156 |
17/09/2024 | 0.179 | 17,660.020 | 110,000 | 110,000 | 0.055 | 110,000 | 0.184 | ||
16/09/2024 | 0.205 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.207 | 17,369.090 | 60,000 | 0 | 0.000 | 30,000 | 0.198 | 30,000 | 0.192 |
12/09/2024 | 0.220 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.244 | 17,108.710 | 110,000 | 0 | 0.000 | 110,000 | 0.250 | ||
10/09/2024 | 0.227 | 17,234.090 | 100,000 | 110,000 | 0.055 | 100,000 | 0.234 | ||
09/09/2024 | 0.234 | 17,196.960 | 10,000 | 10,000 | 0.005 | 10,000 | 0.239 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.203 | 17,444.300 | 0 | 20,000 | 0.010 | ||||
04/09/2024 | 0.200 | 17,457.340 | 40,000 | 20,000 | 0.010 | 40,000 | 0.210 | ||
03/09/2024 | 0.181 | 17,651.490 | 0 | 60,000 | 0.030 | ||||
02/09/2024 | 0.178 | 17,691.970 | 200,000 | 60,000 | 0.030 | 200,000 | 0.166 | ||
30/08/2024 | 0.144 | 17,989.070 | 0 | 260,000 | 0.130 | ||||
29/08/2024 | 0.172 | 17,786.320 | 0 | 260,000 | 0.130 | ||||
28/08/2024 | 0.179 | 17,692.450 | 570,000 | 260,000 | 0.130 | 570,000 | 0.178 | ||
27/08/2024 | 0.159 | 17,874.670 | 220,000 | 830,000 | 0.415 | 100,000 | 0.171 | 120,000 | 0.163 |
26/08/2024 | 0.168 | 17,798.730 | 790,000 | 810,000 | 0.405 | 120,000 | 0.167 | 670,000 | 0.168 |
23/08/2024 | 0.184 | 17,612.100 | 0 | 260,000 | 0.130 | ||||
22/08/2024 | 0.184 | 17,641.000 | 240,000 | 260,000 | 0.130 | 240,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |