Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.130 | 18,013.160 | 0 | 350,000 | 0.175 | ||||
17/09/2024 | 0.167 | 17,660.020 | 0 | 350,000 | 0.175 | ||||
16/09/2024 | 0.192 | 17,422.120 | 0 | 350,000 | 0.175 | ||||
13/09/2024 | 0.195 | 17,369.090 | 0 | 350,000 | 0.175 | ||||
12/09/2024 | 0.208 | 17,240.390 | 200,000 | 350,000 | 0.175 | 100,000 | 0.219 | 100,000 | 0.216 |
11/09/2024 | 0.227 | 17,108.710 | 100,000 | 350,000 | 0.175 | 100,000 | 0.238 | ||
10/09/2024 | 0.211 | 17,234.090 | 100,000 | 450,000 | 0.225 | 100,000 | 0.212 | ||
09/09/2024 | 0.219 | 17,196.960 | 250,000 | 350,000 | 0.175 | 150,000 | 0.216 | 100,000 | 0.203 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 17,444.300 | 0 | 400,000 | 0.200 | ||||
04/09/2024 | 0.185 | 17,457.340 | 100,000 | 400,000 | 0.200 | 100,000 | 0.188 | ||
03/09/2024 | 0.167 | 17,651.490 | 100,000 | 500,000 | 0.250 | 100,000 | 0.168 | ||
02/09/2024 | 0.164 | 17,691.970 | 2,960,000 | 400,000 | 0.200 | 2,960,000 | 0.151 | ||
30/08/2024 | 0.128 | 17,989.070 | 2,960,000 | 3,360,000 | 1.680 | 2,960,000 | 0.117 | ||
29/08/2024 | 0.157 | 17,786.320 | 0 | 400,000 | 0.200 | ||||
28/08/2024 | 0.164 | 17,692.450 | 0 | 400,000 | 0.200 | ||||
27/08/2024 | 0.146 | 17,874.670 | 0 | 400,000 | 0.200 | ||||
26/08/2024 | 0.155 | 17,798.730 | 0 | 400,000 | 0.200 | ||||
23/08/2024 | 0.170 | 17,612.100 | 0 | 400,000 | 0.200 | ||||
22/08/2024 | 0.170 | 17,641.000 | 0 | 400,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |