Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.084 | 18,013.160 | 9,590,000 | 26,080,000 | 13.040 | 2,560,000 | 0.085 | 6,330,000 | 0.099 |
17/09/2024 | 0.119 | 17,660.020 | 13,630,000 | 22,310,000 | 11.155 | 3,090,000 | 0.119 | 10,360,000 | 0.122 |
16/09/2024 | 0.143 | 17,422.120 | 2,560,000 | 15,040,000 | 7.520 | 830,000 | 0.146 | 370,000 | 0.147 |
13/09/2024 | 0.147 | 17,369.090 | 8,470,000 | 15,500,000 | 7.750 | 3,260,000 | 0.143 | 4,230,000 | 0.140 |
12/09/2024 | 0.161 | 17,240.390 | 5,870,000 | 14,530,000 | 7.265 | 2,770,000 | 0.160 | 3,080,000 | 0.157 |
11/09/2024 | 0.175 | 17,108.710 | 1,860,000 | 14,220,000 | 7.110 | 1,850,000 | 0.184 | 10,000 | 0.183 |
10/09/2024 | 0.161 | 17,234.090 | 3,470,000 | 16,060,000 | 8.030 | 870,000 | 0.162 | 2,600,000 | 0.164 |
09/09/2024 | 0.169 | 17,196.960 | 2,100,000 | 14,330,000 | 7.165 | 2,100,000 | 0.164 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 17,444.300 | 1,200,000 | 16,430,000 | 8.215 | 990,000 | 0.145 | 210,000 | 0.137 |
04/09/2024 | 0.138 | 17,457.340 | 7,850,000 | 17,210,000 | 8.605 | 5,740,000 | 0.140 | 1,430,000 | 0.146 |
03/09/2024 | 0.120 | 17,651.490 | 7,270,000 | 21,520,000 | 10.760 | 4,820,000 | 0.120 | 260,000 | 0.116 |
02/09/2024 | 0.120 | 17,691.970 | 12,360,000 | 26,080,000 | 13.040 | 6,670,000 | 0.115 | ||
30/08/2024 | 0.087 | 17,989.070 | 23,310,000 | 32,750,000 | 16.375 | 4,910,000 | 0.080 | 10,520,000 | 0.084 |
29/08/2024 | 0.110 | 17,786.320 | 4,970,000 | 27,140,000 | 13.570 | 1,940,000 | 0.126 | 2,430,000 | 0.120 |
28/08/2024 | 0.121 | 17,692.450 | 18,050,000 | 26,650,000 | 13.325 | 7,370,000 | 0.115 | 5,550,000 | 0.105 |
27/08/2024 | 0.100 | 17,874.670 | 18,200,000 | 28,470,000 | 14.235 | 7,590,000 | 0.116 | 7,680,000 | 0.108 |
26/08/2024 | 0.109 | 17,798.730 | 14,170,000 | 28,380,000 | 14.190 | 1,510,000 | 0.113 | 11,620,000 | 0.112 |
23/08/2024 | 0.127 | 17,612.100 | 1,730,000 | 18,270,000 | 9.135 | 1,000,000 | 0.129 | 730,000 | 0.130 |
22/08/2024 | 0.123 | 17,641.000 | 3,580,000 | 18,540,000 | 9.270 | 250,000 | 0.138 | 3,330,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |