59791 UB#HSBC RC2411F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59791 UB#HSBC RC2411F (R BULL)

Nominal

0.176 -0.008 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.184	72.100	416,000	216,000	0.270	200,000	0.180	216,000	0.184
30/10/2024	0.177	71.850	208,000	200,000	0.250	8,000	0.177	200,000	0.180
29/10/2024	0.172	71.600	16,000	8,000	0.010	16,000	0.166
28/10/2024	0.149	69.050	12,000	24,000	0.030	12,000	0.149
25/10/2024	0.150	68.850	8,000	36,000	0.040	8,000	0.150
24/10/2024	0.148	68.750	0	44,000	0.060
23/10/2024	0.149	68.800	8,000	44,000	0.060	8,000	0.149
22/10/2024	0.143	68.250	0	52,000	0.070
21/10/2024	0.147	68.500	0	52,000	0.070
18/10/2024	0.149	68.700	24,000	52,000	0.070	24,000	0.149
17/10/2024	0.140	67.950	0	76,000	0.100
16/10/2024	0.140	67.700	0	76,000	0.100
15/10/2024	0.136	67.600	8,000	76,000	0.100	8,000	0.136
14/10/2024	0.142	68.200	0	84,000	0.100
10/10/2024	0.142	68.150	60,000	84,000	0.100	48,000	0.143	12,000	0.144
09/10/2024	0.141	67.800	0	120,000	0.150
08/10/2024	0.146	68.450	48,000	120,000	0.150	48,000	0.161
07/10/2024	0.165	70.350	32,000	168,000	0.210	32,000	0.169
04/10/2024	0.162	70.000	28,000	200,000	0.250	28,000	0.159
03/10/2024	0.157	69.400	0	228,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.