59801 MS#HSI RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59801 MS#HSI RP2704A (R BEAR)

Nominal

0.167 +0.045 (+36.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.122	20,059.950	1,180,000	6,910,000	4.089			1,180,000	0.123
30/12/2024	0.125	20,041.420	10,000	5,730,000	3.391			10,000	0.114
27/12/2024	0.124	20,090.460	2,830,000	5,720,000	3.385	1,520,000	0.124	1,220,000	0.119
24/12/2024	0.120	20,098.290	830,000	6,020,000	3.562	180,000	0.135	590,000	0.134
23/12/2024	0.141	19,883.130	3,520,000	5,610,000	3.320	2,750,000	0.141
20/12/2024	0.152	19,720.700	1,540,000	8,360,000	4.947	1,270,000	0.149
19/12/2024	0.150	19,752.510	640,000	9,630,000	5.698	440,000	0.155	200,000	0.155
18/12/2024	0.142	19,864.550	3,190,000	9,870,000	5.840	1,460,000	0.143	1,570,000	0.138
17/12/2024	0.153	19,700.480	1,500,000	9,760,000	5.775	1,390,000	0.161	60,000	0.149
16/12/2024	0.150	19,795.490	3,350,000	11,090,000	6.562	1,480,000	0.149	120,000	0.127
13/12/2024	0.134	19,971.240	4,380,000	12,450,000	7.367	1,140,000	0.128	1,900,000	0.111
12/12/2024	0.096	20,397.050	39,860,000	11,690,000	6.917	4,020,000	0.104	2,000,000	0.094
11/12/2024	0.114	20,155.050	2,321,120,000	13,710,000	8.112	1,115,230,000	0.091	1,121,480,000	0.090
10/12/2024	0.101	20,311.280	1,577,170,000	7,460,000	4.414	754,010,000	0.067	761,470,000	0.067
09/12/2024	0.094	20,414.090	0	0	0.000
06/12/2024	0.145	19,865.850	0	0	0.000
05/12/2024	0.175	19,560.440	0	0	0.000
04/12/2024	0.155	19,742.460	0	0	0.000
03/12/2024	0.159	19,746.320	0	0	0.000
02/12/2024	0.175	19,550.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.