Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59809 HS#YOFC RC2611A (R BULL)
Nominal 
0.102 +0.034 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.068 | 209.800 | 7,300,000 | 7,450,000 | 12.420 | 3,700,000 | 0.059 | 3,150,000 | 0.060 |
| 27/05/2026 | 0.060 | 206.200 | 80,850,000 | 8,000,000 | 13.330 | 37,750,000 | 0.072 | 41,550,000 | 0.071 |
| 26/05/2026 | 0.076 | 213.600 | 12,425,000 | 4,200,000 | 7.000 | 3,525,000 | 0.075 | 5,450,000 | 0.069 |
| 22/05/2026 | 0.105 | 227.600 | 42,750,000 | 2,275,000 | 3.790 | 20,875,000 | 0.102 | 21,250,000 | 0.104 |
| 21/05/2026 | 0.080 | 215.200 | 53,650,000 | 1,900,000 | 3.170 | 25,475,000 | 0.094 | 27,375,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |