Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.201 | 50.150 | 9,850,000 | ||||||
27/09/2024 | 0.181 | 48.600 | 3,100,000 | 11,300,000 | 11.300 | 3,100,000 | 0.180 | ||
26/09/2024 | 0.152 | 45.550 | 50,000 | 8,200,000 | 8.200 | ||||
25/09/2024 | 0.119 | 41.900 | 600,000 | 8,200,000 | 8.200 | ||||
24/09/2024 | 0.104 | 40.350 | 350,000 | 8,200,000 | 8.200 | 200,000 | 0.097 | 150,000 | 0.093 |
23/09/2024 | 0.081 | 37.650 | 400,000 | 8,250,000 | 8.250 | 300,000 | 0.083 | ||
20/09/2024 | 0.080 | 37.650 | 1,000,000 | 7,950,000 | 7.950 | 500,000 | 0.079 | 500,000 | 0.080 |
19/09/2024 | 0.075 | 37.200 | 0 | 7,950,000 | 7.950 | ||||
17/09/2024 | 0.062 | 35.750 | 0 | 7,950,000 | 7.950 | ||||
16/09/2024 | 0.059 | 35.100 | 0 | 7,950,000 | 7.950 | ||||
13/09/2024 | 0.059 | 35.350 | 0 | 7,950,000 | 7.950 | ||||
12/09/2024 | 0.054 | 34.850 | 0 | 7,950,000 | 7.950 | ||||
11/09/2024 | 0.053 | 34.400 | 0 | 7,950,000 | 7.950 | ||||
10/09/2024 | 0.053 | 34.600 | 0 | 7,950,000 | 7.950 | ||||
09/09/2024 | 0.053 | 34.750 | 650,000 | 7,950,000 | 7.950 | 650,000 | 0.053 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 35.600 | 300,000 | 8,600,000 | 8.600 | 300,000 | 0.058 | ||
04/09/2024 | 0.059 | 35.100 | 450,000 | 8,900,000 | 8.900 | 450,000 | 0.060 | ||
03/09/2024 | 0.063 | 35.631 | 550,000 | 9,350,000 | 9.350 | 550,000 | 0.063 | ||
02/09/2024 | 0.067 | 35.981 | 400,000 | 9,900,000 | 9.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |