59875 HS#CNOOCRC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59875 HS#CNOOCRC2808A (R BULL)

Nominal

0.095 -0.009 (-8.654%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.104	26.980	0	11,680,000	14.600
16/04/2026	0.102	26.700	11,055,000	11,680,000	14.600			10,995,000	0.102
15/04/2026	0.095	26.220	0	685,000	0.860
14/04/2026	0.100	26.600	300,000	685,000	0.860	300,000	0.100
13/04/2026	0.101	26.640	60,000	985,000	1.230
10/04/2026	0.099	26.520	875,000	985,000	1.230			875,000	0.097
09/04/2026	0.099	26.660	65,000	110,000	0.140	65,000	0.099
08/04/2026	0.094	26.120	140,000	175,000	0.220	25,000	0.094	115,000	0.094
02/04/2026	0.106	27.020	0	85,000	0.110
01/04/2026	0.106	26.960	0	85,000	0.110
31/03/2026	0.127	28.000	0	85,000	0.110
30/03/2026	0.148	28.900	120,000	85,000	0.110	120,000	0.148
27/03/2026	0.148	29.060	70,000	205,000	0.260	70,000	0.143
26/03/2026	0.146	29.220	70,000	275,000	0.340			70,000	0.140
25/03/2026	0.137	28.500	120,000	205,000	0.260			120,000	0.141
24/03/2026	0.154	29.440	0	85,000	0.110
23/03/2026	0.174	30.500	0	85,000	0.110
20/03/2026	0.169	30.380	500,000	85,000	0.110	500,000	0.143
19/03/2026	0.154	29.580	100,000	585,000	0.730
18/03/2026	0.129	28.300	400,000	585,000	0.730			400,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.