Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.086 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.122 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.147 | 17,422.120 | 2,100,000 | 0 | 0.000 | 2,100,000 | 0.149 | ||
13/09/2024 | 0.149 | 17,369.090 | 18,000,000 | 2,100,000 | 1.050 | 9,000,000 | 0.142 | 9,000,000 | 0.142 |
12/09/2024 | 0.161 | 17,240.390 | 2,100,000 | 2,100,000 | 1.050 | 2,100,000 | 0.161 | ||
11/09/2024 | 0.178 | 17,108.710 | 15,430,000 | 0 | 0.000 | 8,500,000 | 0.185 | 4,500,000 | 0.184 |
10/09/2024 | 0.163 | 17,234.090 | 1,800,000 | 4,000,000 | 2.000 | 1,800,000 | 0.163 | ||
09/09/2024 | 0.171 | 17,196.960 | 8,220,000 | 5,800,000 | 2.900 | 4,220,000 | 0.176 | 4,000,000 | 0.172 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.145 | 17,444.300 | 12,730,000 | 6,020,000 | 3.010 | 4,260,000 | 0.143 | 4,480,000 | 0.138 |
04/09/2024 | 0.142 | 17,457.340 | 10,140,000 | 5,800,000 | 2.900 | 4,440,000 | 0.146 | 2,250,000 | 0.143 |
03/09/2024 | 0.124 | 17,651.490 | 300,000 | 7,990,000 | 3.995 | 150,000 | 0.127 | ||
02/09/2024 | 0.123 | 17,691.970 | 1,580,000 | 8,140,000 | 4.070 | 1,330,000 | 0.111 | 100,000 | 0.119 |
30/08/2024 | 0.089 | 17,989.070 | 12,120,000 | 9,370,000 | 4.685 | 1,930,000 | 0.081 | 5,740,000 | 0.084 |
29/08/2024 | 0.112 | 17,786.320 | 13,680,000 | 5,560,000 | 2.780 | 2,230,000 | 0.129 | 6,960,000 | 0.127 |
28/08/2024 | 0.124 | 17,692.450 | 1,140,000 | 830,000 | 0.415 | 100,000 | 0.117 | 660,000 | 0.124 |
27/08/2024 | 0.102 | 17,874.670 | 1,100,000 | 270,000 | 0.135 | 500,000 | 0.102 | 600,000 | 0.107 |
26/08/2024 | 0.111 | 17,798.730 | 0 | 170,000 | 0.085 | ||||
23/08/2024 | 0.126 | 17,612.100 | 0 | 170,000 | 0.085 | ||||
22/08/2024 | 0.126 | 17,641.000 | 100,000 | 170,000 | 0.085 | 100,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |