59908 JP#HSI RP27109 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59908 JP#HSI RP27109 (R BEAR)

Nominal

0.188 +0.028 (+17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.160	20,059.950	0	600,000	0.300
30/12/2024	0.160	20,041.420	0	600,000	0.300
27/12/2024	0.158	20,090.460	100,000	600,000	0.300	100,000	0.163
24/12/2024	0.155	20,098.290	80,000	700,000	0.350			80,000	0.167
23/12/2024	0.177	19,883.130	320,000	620,000	0.310	110,000	0.181	210,000	0.177
20/12/2024	0.187	19,720.700	10,000	520,000	0.260	10,000	0.186
19/12/2024	0.186	19,752.510	100,000	530,000	0.265	50,000	0.180	50,000	0.196
18/12/2024	0.180	19,864.550	0	530,000	0.265
17/12/2024	0.191	19,700.480	3,220,000	530,000	0.265	3,220,000	0.195
16/12/2024	0.188	19,795.490	10,000	3,750,000	1.875			10,000	0.169
13/12/2024	0.173	19,971.240	3,070,000	3,740,000	1.870			3,070,000	0.164
12/12/2024	0.132	20,397.050	1,010,000	670,000	0.335	510,000	0.120	500,000	0.126
11/12/2024	0.152	20,155.050	600,000	680,000	0.340	600,000	0.158
10/12/2024	0.137	20,311.280	2,400,000	1,280,000	0.640	900,000	0.123	1,500,000	0.115
09/12/2024	0.130	20,414.090	10,000	680,000	0.340	10,000	0.198
06/12/2024	0.181	19,865.850	0	690,000	0.345
05/12/2024	0.214	19,560.440	0	690,000	0.345
04/12/2024	0.193	19,742.460	0	690,000	0.345
03/12/2024	0.199	19,746.320	20,000	690,000	0.345	10,000	0.225	10,000	0.218
02/12/2024	0.211	19,550.290	50,000	690,000	0.345			50,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.