Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.084 | 18,013.160 | 7,020,000 | 4,080,000 | 2.040 | 440,000 | 0.084 | 3,890,000 | 0.083 |
17/09/2024 | 0.120 | 17,660.020 | 180,000 | 630,000 | 0.320 | 180,000 | 0.132 | ||
16/09/2024 | 0.145 | 17,422.120 | 0 | 450,000 | 0.220 | ||||
13/09/2024 | 0.147 | 17,369.090 | 380,000 | 450,000 | 0.220 | 380,000 | 0.131 | ||
12/09/2024 | 0.160 | 17,240.390 | 210,000 | 70,000 | 0.030 | 80,000 | 0.158 | 130,000 | 0.158 |
11/09/2024 | 0.177 | 17,108.710 | 360,000 | 20,000 | 0.010 | 360,000 | 0.179 | ||
10/09/2024 | 0.161 | 17,234.090 | 360,000 | 380,000 | 0.190 | 130,000 | 0.161 | 230,000 | 0.158 |
09/09/2024 | 0.170 | 17,196.960 | 240,000 | 280,000 | 0.140 | 240,000 | 0.172 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 17,444.300 | 880,000 | 40,000 | 0.020 | 880,000 | 0.140 | ||
04/09/2024 | 0.139 | 17,457.340 | 3,490,000 | 920,000 | 0.460 | 1,360,000 | 0.140 | 2,130,000 | 0.143 |
03/09/2024 | 0.124 | 17,651.490 | 210,000 | 150,000 | 0.070 | 100,000 | 0.116 | 110,000 | 0.125 |
02/09/2024 | 0.119 | 17,691.970 | 2,770,000 | 140,000 | 0.070 | 1,570,000 | 0.113 | 1,200,000 | 0.112 |
30/08/2024 | 0.087 | 17,989.070 | 1,710,000 | 510,000 | 0.260 | 640,000 | 0.086 | 1,070,000 | 0.083 |
29/08/2024 | 0.112 | 17,786.320 | 0 | 80,000 | 0.040 | ||||
28/08/2024 | 0.121 | 17,692.450 | 0 | 80,000 | 0.040 | ||||
27/08/2024 | 0.102 | 17,874.670 | 0 | 80,000 | 0.040 | ||||
26/08/2024 | 0.110 | 17,798.730 | 0 | 80,000 | 0.040 | ||||
23/08/2024 | 0.125 | 17,612.100 | 0 | 80,000 | 0.040 | ||||
22/08/2024 | 0.123 | 17,641.000 | 0 | 80,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |