Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.079 | 18,013.160 | 510,000 | 580,000 | 0.390 | 60,000 | 0.079 | 450,000 | 0.079 |
17/09/2024 | 0.111 | 17,660.020 | 160,000 | 190,000 | 0.130 | 160,000 | 0.108 | ||
16/09/2024 | 0.135 | 17,422.120 | 0 | 30,000 | 0.020 | ||||
13/09/2024 | 0.136 | 17,369.090 | 100,000 | 30,000 | 0.020 | 100,000 | 0.136 | ||
12/09/2024 | 0.149 | 17,240.390 | 210,000 | 130,000 | 0.090 | 200,000 | 0.143 | 10,000 | 0.148 |
11/09/2024 | 0.167 | 17,108.710 | 100,000 | 320,000 | 0.210 | 100,000 | 0.167 | ||
10/09/2024 | 0.150 | 17,234.090 | 10,000 | 220,000 | 0.150 | 10,000 | 0.150 | ||
09/09/2024 | 0.159 | 17,196.960 | 120,000 | 210,000 | 0.140 | 120,000 | 0.163 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.136 | 17,444.300 | 260,000 | 330,000 | 0.220 | 110,000 | 0.136 | 150,000 | 0.132 |
04/09/2024 | 0.133 | 17,457.340 | 390,000 | 290,000 | 0.190 | 130,000 | 0.137 | 260,000 | 0.132 |
03/09/2024 | 0.116 | 17,651.490 | 140,000 | 160,000 | 0.110 | 140,000 | 0.116 | ||
02/09/2024 | 0.113 | 17,691.970 | 300,000 | 20,000 | 0.010 | 250,000 | 0.106 | ||
30/08/2024 | 0.084 | 17,989.070 | 3,810,000 | 270,000 | 0.180 | 1,630,000 | 0.074 | 1,880,000 | 0.072 |
29/08/2024 | 0.107 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
28/08/2024 | 0.113 | 17,692.450 | 0 | 20,000 | 0.010 | ||||
27/08/2024 | 0.099 | 17,874.670 | 100,000 | 20,000 | 0.010 | 100,000 | 0.099 | ||
26/08/2024 | 0.106 | 17,798.730 | 0 | 120,000 | 0.080 | ||||
23/08/2024 | 0.122 | 17,612.100 | 20,000 | 120,000 | 0.080 | 20,000 | 0.127 | ||
22/08/2024 | 0.122 | 17,641.000 | 120,000 | 140,000 | 0.090 | 120,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |