59977 UB#MTUANRP2712X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59977 UB#MTUANRP2712X (R BEAR)

Nominal

0.126 +0.005 (+4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/01/2025	0.121	153.700	0	0	0.000
02/01/2025	0.123	150.600	0	0	0.000
31/12/2024	0.120	151.700	0	0	0.000
30/12/2024	0.119	152.800	1,295,000	0	0.000	1,295,000	0.118
27/12/2024	0.116	154.700	5,355,000	1,295,000	1.290	2,030,000	0.118	3,325,000	0.118
24/12/2024	0.116	155.100	770,000	0	0.000	770,000	0.116
23/12/2024	0.115	155.600	1,485,000	770,000	0.770	1,035,000	0.110	450,000	0.115
20/12/2024	0.110	158.600	655,000	1,355,000	1.350			655,000	0.112
19/12/2024	0.111	158.400	1,335,000	700,000	0.700	890,000	0.111	445,000	0.111
18/12/2024	0.110	160.100	0	1,145,000	1.150
17/12/2024	0.110	158.600	0	1,145,000	1.150
16/12/2024	0.110	159.600	5,000	1,145,000	1.150	5,000	0.109
13/12/2024	0.106	162.600	685,000	1,150,000	1.150			600,000	0.102
12/12/2024	0.095	168.900	12,255,000	550,000	0.550	6,455,000	0.099	5,795,000	0.101
11/12/2024	0.098	167.000	6,360,000	1,210,000	1.210	3,070,000	0.091	3,290,000	0.094
10/12/2024	0.092	171.800	8,650,000	990,000	0.990	3,830,000	0.086	4,820,000	0.087
09/12/2024	0.091	171.700	0	0	0.000
06/12/2024	0.109	162.400	0	0	0.000
05/12/2024	0.111	159.200	0	0	0.000
04/12/2024	0.100	165.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.