60002 JP#HSI RP2810O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60002 JP#HSI RP2810O (R BEAR)

Nominal

0.200 +0.025 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.175	25,253.400	0	100,000	0.050
03/06/2026	0.140	25,633.210	0	100,000	0.050
02/06/2026	0.105	26,038.320	370,000	100,000	0.050	230,000	0.147	130,000	0.155
01/06/2026	0.166	25,398.180	890,000	200,000	0.100	390,000	0.171	440,000	0.166
29/05/2026	0.189	25,182.390	220,000	150,000	0.075	30,000	0.197	180,000	0.190
28/05/2026	0.208	25,006.160	0	0	0.000
27/05/2026	0.180	25,328.230	0	0	0.000
26/05/2026	0.151	25,599.450	0	0	0.000
22/05/2026	0.151	25,606.030	140,000	0	0.000	140,000	0.156
21/05/2026	0.172	25,386.520	160,000	140,000	0.070	10,000	0.165	150,000	0.159
20/05/2026	0.149	25,651.120	0	0	0.000
19/05/2026	0.134	25,797.850	0	0	0.000
18/05/2026	0.147	25,675.180	0	0	0.000
15/05/2026	0.116	25,962.730	190,000	0	0.000	190,000	0.093
14/05/2026	0.073	26,389.040	1,070,000	190,000	0.095	490,000	0.054	490,000	0.047
13/05/2026	0.075	26,388.440	60,000	190,000	0.095	20,000	0.087	20,000	0.076
12/05/2026	0.076	26,347.910	440,000	190,000	0.095	200,000	0.067	60,000	0.059
11/05/2026	0.072	26,406.840	590,000	330,000	0.165	520,000	0.088
08/05/2026	0.073	26,393.710	2,760,000	850,000	0.425	1,210,000	0.081	890,000	0.081
07/05/2026	0.045	26,626.280	6,040,000	1,170,000	0.585	2,110,000	0.048	2,980,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.