60008 HS#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60008 HS#HSI RP2711O (R BEAR)

Nominal

0.106 -0.001 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.107	20,090.460	1,500,000	4,200,000	2.100			1,120,000	0.107
24/12/2024	0.103	20,098.290	2,100,000	3,080,000	1.540
23/12/2024	0.128	19,883.130	0	3,080,000	1.540
20/12/2024	0.138	19,720.700	0	3,080,000	1.540
19/12/2024	0.138	19,752.510	100,000	3,080,000	1.540	80,000	0.149
18/12/2024	0.128	19,864.550	1,620,000	3,160,000	1.580	1,110,000	0.128
17/12/2024	0.139	19,700.480	4,240,000	4,270,000	2.140	2,740,000	0.141
16/12/2024	0.139	19,795.490	42,640,000	7,010,000	3.510	9,280,000	0.127	9,260,000	0.126
13/12/2024	0.124	19,971.240	48,600,000	7,030,000	3.520	9,280,000	0.113	3,120,000	0.114
12/12/2024	0.084	20,397.050	45,090,000	13,190,000	6.600	1,750,000	0.083	4,950,000	0.081
11/12/2024	0.103	20,155.050	184,680,000	9,990,000	5.000	57,710,000	0.078	60,570,000	0.079
10/12/2024	0.088	20,311.280	16,350,000	7,130,000	3.570	3,180,000	0.062	9,360,000	0.074
09/12/2024	0.082	20,414.090	1,250,000	950,000	0.480	300,000	0.082	950,000	0.100
06/12/2024	0.134	19,865.850	150,000	300,000	0.150			150,000	0.147
05/12/2024	0.166	19,560.440	100,000	150,000	0.080	100,000	0.164
04/12/2024	0.146	19,742.460	0	250,000	0.130
03/12/2024	0.150	19,746.320	150,000	250,000	0.130			150,000	0.155
02/12/2024	0.164	19,550.290	100,000	100,000	0.050			100,000	0.162
29/11/2024	0.176	19,423.610	0	0	0.000
28/11/2024	0.178	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.