Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.096 | 18,013.160 | 8,710,000 | 12,730,000 | 8.487 | 3,420,000 | 0.117 | 3,240,000 | 0.113 |
17/09/2024 | 0.133 | 17,660.020 | 13,060,000 | 12,910,000 | 8.607 | 12,520,000 | 0.133 | ||
16/09/2024 | 0.158 | 17,422.120 | 0 | 390,000 | 0.260 | ||||
13/09/2024 | 0.162 | 17,369.090 | 0 | 390,000 | 0.260 | ||||
12/09/2024 | 0.175 | 17,240.390 | 0 | 390,000 | 0.260 | ||||
11/09/2024 | 0.188 | 17,108.710 | 0 | 390,000 | 0.260 | ||||
10/09/2024 | 0.175 | 17,234.090 | 0 | 390,000 | 0.260 | ||||
09/09/2024 | 0.180 | 17,196.960 | 0 | 390,000 | 0.260 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 0 | 390,000 | 0.260 | ||||
04/09/2024 | 0.152 | 17,457.340 | 0 | 390,000 | 0.260 | ||||
03/09/2024 | 0.135 | 17,651.490 | 0 | 390,000 | 0.260 | ||||
02/09/2024 | 0.133 | 17,691.970 | 2,070,000 | 390,000 | 0.260 | 2,070,000 | 0.122 | ||
30/08/2024 | 0.100 | 17,989.070 | 2,070,000 | 2,460,000 | 1.640 | 2,070,000 | 0.097 | ||
29/08/2024 | 0.124 | 17,786.320 | 0 | 390,000 | 0.260 | ||||
28/08/2024 | 0.134 | 17,692.450 | 0 | 390,000 | 0.260 | ||||
27/08/2024 | 0.114 | 17,874.670 | 0 | 390,000 | 0.260 | ||||
26/08/2024 | 0.122 | 17,798.730 | 0 | 390,000 | 0.260 | ||||
23/08/2024 | 0.137 | 17,612.100 | 0 | 390,000 | 0.260 | ||||
22/08/2024 | 0.137 | 17,641.000 | 0 | 390,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |