Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.050 | 18,013.160 | 10,190,000 | 16,300,000 | 5.430 | 610,000 | 0.065 | 6,920,000 | 0.054 |
17/09/2024 | 0.068 | 17,660.020 | 2,750,000 | 9,990,000 | 3.330 | 100,000 | 0.067 | 50,000 | 0.074 |
16/09/2024 | 0.080 | 17,422.120 | 2,240,000 | 10,040,000 | 3.350 | 1,150,000 | 0.088 | ||
13/09/2024 | 0.080 | 17,369.090 | 2,430,000 | 11,190,000 | 3.730 | 50,000 | 0.079 | 70,000 | 0.079 |
12/09/2024 | 0.087 | 17,240.390 | 2,360,000 | 11,170,000 | 3.720 | 350,000 | 0.087 | 70,000 | 0.088 |
11/09/2024 | 0.094 | 17,108.710 | 1,200,000 | 11,450,000 | 3.820 | 350,000 | 0.100 | ||
10/09/2024 | 0.087 | 17,234.090 | 320,000 | 11,800,000 | 3.930 | 30,000 | 0.092 | 100,000 | 0.088 |
09/09/2024 | 0.091 | 17,196.960 | 3,010,000 | 11,730,000 | 3.910 | 1,450,000 | 0.091 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 17,444.300 | 2,230,000 | 13,180,000 | 4.390 | 1,040,000 | 0.073 | ||
04/09/2024 | 0.077 | 17,457.340 | 12,490,000 | 14,220,000 | 4.740 | 6,390,000 | 0.078 | 150,000 | 0.076 |
03/09/2024 | 0.068 | 17,651.490 | 3,760,000 | 20,460,000 | 6.820 | 1,160,000 | 0.068 | 1,010,000 | 0.067 |
02/09/2024 | 0.069 | 17,691.970 | 20,520,000 | 20,610,000 | 6.870 | 4,190,000 | 0.064 | 130,000 | 0.067 |
30/08/2024 | 0.051 | 17,989.070 | 20,210,000 | 24,670,000 | 8.220 | 3,010,000 | 0.050 | 10,930,000 | 0.050 |
29/08/2024 | 0.063 | 17,786.320 | 8,690,000 | 16,750,000 | 5.580 | 850,000 | 0.070 | 2,620,000 | 0.069 |
28/08/2024 | 0.068 | 17,692.450 | 9,760,000 | 14,980,000 | 4.990 | 2,760,000 | 0.066 | 1,020,000 | 0.059 |
27/08/2024 | 0.058 | 17,874.670 | 5,380,000 | 16,720,000 | 5.570 | 590,000 | 0.069 | 1,000,000 | 0.059 |
26/08/2024 | 0.061 | 17,798.730 | 7,880,000 | 16,310,000 | 5.440 | 1,730,000 | 0.060 | 1,380,000 | 0.064 |
23/08/2024 | 0.070 | 17,612.100 | 13,020,000 | 16,660,000 | 5.550 | 5,010,000 | 0.075 | 7,630,000 | 0.075 |
22/08/2024 | 0.070 | 17,641.000 | 8,140,000 | 14,040,000 | 4.680 | 740,000 | 0.077 | 6,830,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |