Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60071 SG#MTUANRP2712O (R BEAR)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.079 | 158.400 | 0 | 510,000 | 0.510 | ||||
| 18/12/2024 | 0.079 | 160.100 | 0 | 510,000 | 0.510 | ||||
| 17/12/2024 | 0.080 | 158.600 | 0 | 510,000 | 0.510 | ||||
| 16/12/2024 | 0.080 | 159.600 | 60,000 | 510,000 | 0.510 | 30,000 | 0.080 | 30,000 | 0.076 |
| 13/12/2024 | 0.073 | 162.600 | 0 | 510,000 | 0.510 | ||||
| 12/12/2024 | 0.065 | 168.900 | 0 | 510,000 | 0.510 | ||||
| 11/12/2024 | 0.065 | 167.000 | 0 | 510,000 | 0.510 | ||||
| 10/12/2024 | 0.058 | 171.800 | 700,000 | 510,000 | 0.510 | 500,000 | 0.047 | 200,000 | 0.055 |
| 09/12/2024 | 0.060 | 171.700 | 10,000 | 810,000 | 0.810 | 10,000 | 0.076 | ||
| 06/12/2024 | 0.076 | 162.400 | 270,000 | 820,000 | 0.820 | 250,000 | 0.082 | ||
| 05/12/2024 | 0.081 | 159.200 | 675,000 | 1,070,000 | 1.070 | 425,000 | 0.081 | ||
| 04/12/2024 | 0.070 | 165.200 | 5,080,000 | 1,495,000 | 1.495 | 3,160,000 | 0.067 | 1,620,000 | 0.069 |
| 03/12/2024 | 0.070 | 165.500 | 7,065,000 | 3,035,000 | 3.035 | 3,215,000 | 0.074 | 2,880,000 | 0.073 |
| 02/12/2024 | 0.067 | 167.400 | 7,550,000 | 3,370,000 | 3.370 | 2,750,000 | 0.072 | 3,770,000 | 0.069 |
| 29/11/2024 | 0.065 | 168.700 | 30,000 | 2,350,000 | 2.350 | 30,000 | 0.065 | ||
| 28/11/2024 | 0.058 | 172.200 | 1,505,000 | 2,380,000 | 2.380 | 1,405,000 | 0.054 | 100,000 | 0.058 |
| 27/11/2024 | 0.051 | 176.200 | 3,760,000 | 3,685,000 | 3.685 | 2,220,000 | 0.066 | 1,005,000 | 0.054 |
| 26/11/2024 | 0.070 | 164.300 | 4,670,000 | 4,900,000 | 4.900 | 1,980,000 | 0.067 | 2,530,000 | 0.069 |
| 25/11/2024 | 0.074 | 162.000 | 6,115,000 | 4,350,000 | 4.350 | 585,000 | 0.069 | 4,400,000 | 0.073 |
| 22/11/2024 | 0.067 | 167.100 | 1,600,000 | 535,000 | 0.535 | 1,090,000 | 0.066 | 10,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |