Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.103 | 238.200 | 0 | 40,000 | 0.050 | ||||
17/09/2024 | 0.126 | 225.200 | 20,000 | 40,000 | 0.050 | 20,000 | 0.126 | ||
16/09/2024 | 0.133 | 221.200 | 0 | 20,000 | 0.030 | ||||
13/09/2024 | 0.128 | 224.000 | 0 | 20,000 | 0.030 | ||||
12/09/2024 | 0.133 | 221.000 | 0 | 20,000 | 0.030 | ||||
11/09/2024 | 0.132 | 220.800 | 0 | 20,000 | 0.030 | ||||
10/09/2024 | 0.126 | 223.400 | 20,000 | 20,000 | 0.030 | 20,000 | 0.124 | ||
09/09/2024 | 0.120 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.111 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.107 | 232.440 | 55,000 | 0 | 0.000 | 55,000 | 0.105 | ||
30/08/2024 | 0.097 | 236.040 | 25,000 | 55,000 | 0.070 | 25,000 | 0.091 | ||
29/08/2024 | 0.109 | 232.040 | 140,000 | 30,000 | 0.040 | 55,000 | 0.116 | 30,000 | 0.110 |
28/08/2024 | 0.114 | 228.040 | 0 | 55,000 | 0.070 | ||||
27/08/2024 | 0.109 | 231.240 | 0 | 55,000 | 0.070 | ||||
26/08/2024 | 0.109 | 230.640 | 325,000 | 55,000 | 0.070 | 150,000 | 0.109 | 175,000 | 0.106 |
23/08/2024 | 0.117 | 227.240 | 0 | 30,000 | 0.040 | ||||
22/08/2024 | 0.117 | 227.440 | 30,000 | 30,000 | 0.040 | 30,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |