60297 JP#HSI RP2808S - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60297 JP#HSI RP2808S

Nominal

0.183 -0.001 (-0.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.184	25,774.140	60,000	60,000	0.015			60,000	0.180
22/12/2025	0.184	25,801.770	0	0	0.000
19/12/2025	0.189	25,690.530	0	0	0.000
18/12/2025	0.198	25,498.130	0	0	0.000
17/12/2025	0.200	25,468.780	0	0	0.000
16/12/2025	0.209	25,235.410	0	0	0.000
15/12/2025	0.190	25,628.880	0	0	0.000
12/12/2025	0.174	25,976.790	0	0	0.000
11/12/2025	0.194	25,530.510	0	0	0.000
10/12/2025	0.195	25,540.780	0	0	0.000
09/12/2025	0.199	25,434.230	20,000	0	0.000	10,000	0.190	10,000	0.185
08/12/2025	0.182	25,765.360	0	0	0.000
05/12/2025	0.168	26,085.080	0	0	0.000
04/12/2025	0.176	25,935.900	0	0	0.000
03/12/2025	0.184	25,760.730	0	0	0.000
02/12/2025	0.171	26,095.050	20,000	0	0.000	10,000	0.172	10,000	0.165
01/12/2025	0.175	26,033.260	0	0	0.000
28/11/2025	0.177	25,858.890	0	0	0.000
27/11/2025	0.176	25,945.930	0	0	0.000
26/11/2025	0.177	25,928.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.