60313 UB#HSI RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60313 UB#HSI RP2712U (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.100	20,090.460	30,110,000	55,850,000	27.930	5,180,000	0.100	9,840,000	0.099
24/12/2024	0.097	20,098.290	7,640,000	51,190,000	25.600	3,800,000	0.103	1,900,000	0.101
23/12/2024	0.119	19,883.130	14,360,000	53,090,000	26.550	4,600,000	0.118	2,920,000	0.123
20/12/2024	0.128	19,720.700	3,180,000	54,770,000	27.380	1,970,000	0.127	910,000	0.127
19/12/2024	0.125	19,752.510	11,890,000	55,830,000	27.910	7,020,000	0.135	1,720,000	0.135
18/12/2024	0.118	19,864.550	59,290,000	61,130,000	30.560	6,250,000	0.116	4,550,000	0.118
17/12/2024	0.126	19,700.480	78,030,000	62,830,000	31.410	8,310,000	0.128	7,680,000	0.130
16/12/2024	0.125	19,795.490	54,900,000	63,460,000	31.730	10,930,000	0.113	3,590,000	0.108
13/12/2024	0.108	19,971.240	189,080,000	70,800,000	35.400	19,260,000	0.094	6,870,000	0.094
12/12/2024	0.070	20,397.050	648,090,000	83,190,000	41.590	78,160,000	0.067	84,630,000	0.071
11/12/2024	0.089	20,155.050	5,373,050,000	76,720,000	38.360	2,274,370,000	0.067	2,290,440,000	0.067
10/12/2024	0.076	20,311.280	6,801,300,000	60,650,000	30.330	3,045,750,000	0.050	3,106,350,000	0.050
09/12/2024	0.072	20,414.090	690,000	50,000	0.030	320,000	0.121	370,000	0.118
06/12/2024	0.120	19,865.850	100,000	0	0.000	50,000	0.120	50,000	0.146
05/12/2024	0.153	19,560.440	380,000	0	0.000	190,000	0.153	190,000	0.151
04/12/2024	0.133	19,742.460	550,000	0	0.000	490,000	0.140	60,000	0.130
03/12/2024	0.137	19,746.320	650,000	430,000	0.210	110,000	0.136	540,000	0.139
02/12/2024	0.152	19,550.290	0	0	0.000
29/11/2024	0.162	19,423.610	1,740,000	0	0.000	870,000	0.159	870,000	0.158
28/11/2024	0.165	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.