60417 SG#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60417 SG#HSI RC28027 (R BULL)

Nominal

0.010 -0.017 (-62.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.027	23,076.910	174,020,000	28,180,000	14.090	27,350,000	0.026	31,180,000	0.030
24/06/2026	0.059	23,412.180	109,690,000	24,350,000	12.175	25,530,000	0.062	30,450,000	0.063
23/06/2026	0.053	23,336.280	48,880,000	19,430,000	9.715	1,640,000	0.077	9,130,000	0.060
22/06/2026	0.097	23,768.520	31,920,000	11,940,000	5.970	5,980,000	0.095	8,320,000	0.084
18/06/2026	0.112	23,924.810	10,130,000	9,600,000	4.800	160,000	0.118	9,560,000	0.114
17/06/2026	0.155	24,312.160	100,000	200,000	0.100			100,000	0.155
16/06/2026	0.172	24,493.950	0	100,000	0.050
15/06/2026	0.212	24,842.670	110,000	100,000	0.050	110,000	0.213
12/06/2026	0.193	24,718.100	110,000	210,000	0.105	110,000	0.193
11/06/2026	0.143	24,249.290	340,000	320,000	0.160			320,000	0.134
10/06/2026	0.163	24,407.960	200,000	0	0.000	150,000	0.161	50,000	0.150
09/06/2026	0.185	24,565.900	0	100,000	0.050
08/06/2026	0.187	24,657.060	100,000	100,000	0.050			100,000	0.187
05/06/2026	0.226	24,961.950	0	0	0.000
04/06/2026	0.250	25,253.400	0	0	0.000
03/06/2026	0.285	25,633.210	0	0	0.000
02/06/2026	0.320	26,038.320	0	0	0.000
01/06/2026	0.255	25,398.180	0	0	0.000
29/05/2026	0.238	25,182.390	0	0	0.000
28/05/2026	0.219	25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.