60432 UB#HSI RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60432 UB#HSI RP28125 (R BEAR)

Nominal

0.235 -0.025 (-9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/07/2026		23,616.320	0
03/07/2026		23,350.030	0	630,000	0.320
02/07/2026		23,055.030	0	630,000	0.320
30/06/2026		22,881.020	0	630,000	0.320	130,000	0.303
29/06/2026		23,026.680	0	760,000	0.380	10,000	0.305
26/06/2026		22,671.860	0	770,000	0.390	250,000	0.314
25/06/2026		23,076.910	0	1,020,000	0.510	60,000	0.284
24/06/2026		23,412.180	0	1,080,000	0.540
23/06/2026		23,336.280	0	1,080,000	0.540	60,000	0.262
22/06/2026		23,768.520	0	1,140,000	0.570	30,000	0.241
18/06/2026		23,924.810	0	1,170,000	0.580	350,000	0.204	50,000	0.209
17/06/2026		24,312.160	0	1,470,000	0.730	60,000	0.172	60,000	0.160
16/06/2026		24,493.950	0	1,470,000	0.730	390,000	0.153	380,000	0.152
15/06/2026		24,842.670	0	1,480,000	0.740	750,000	0.119	430,000	0.115
12/06/2026		24,718.100	0	1,800,000	0.900	2,050,000	0.157	280,000	0.141
11/06/2026		24,249.290	0	3,570,000	1.790	1,500,000	0.169	260,000	0.190
10/06/2026		24,407.960	0	4,810,000	2.400	4,700,000	0.170	1,030,000	0.175
09/06/2026		24,565.900	0	8,480,000	4.240	330,000	0.151	1,000,000	0.152
08/06/2026		24,657.060	0	7,810,000	3.910	5,000,000	0.145	4,240,000	0.156
05/06/2026		24,961.950	0	8,570,000	4.290	5,710,000	0.111	2,800,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.