60465 HU#ALIBARP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60465 HU#ALIBARP2809A (R BEAR)

Nominal

0.265 +0.031 (+13.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		118.800	0
05/06/2026		122.400	0	0	0.000
04/06/2026		123.500	0	0	0.000	110,000	0.217
03/06/2026		126.600	0	110,000	0.275	580,000	0.189	210,000	0.189
02/06/2026		130.900	0	480,000	1.200			120,000	0.180
01/06/2026		122.800	0	360,000	0.900	950,000	0.235	1,310,000	0.231
29/05/2026		120.900	0	0	0.000
28/05/2026		121.800	0	0	0.000
27/05/2026		124.300	0	0	0.000	490,000	0.218
26/05/2026		127.600	0	490,000	1.225	550,000	0.213	520,000	0.190
22/05/2026		127.000	0	520,000	1.300	970,000	0.201	1,420,000	0.195
21/05/2026		126.000	0	70,000	0.175	1,510,000	0.177	1,400,000	0.179
20/05/2026		131.900	0	180,000	0.450	5,230,000	0.148	4,520,000	0.148
19/05/2026		133.300	0	890,000	2.225	3,780,000	0.137	4,500,000	0.136
18/05/2026		131.700	0	170,000	0.425	8,370,000	0.155	8,170,000	0.152
15/05/2026		132.300	0	370,000	0.925	10,480,000	0.120	9,480,000	0.119
14/05/2026		137.900	0	1,370,000	3.425	26,670,000	0.072	27,750,000	0.068
13/05/2026		132.800	0	290,000	0.725	6,380,000	0.152	6,670,000	0.152
12/05/2026		133.300	0	0	0.000	10,190,000	0.128	10,190,000	0.126
11/05/2026		133.900	0	0	0.000	2,030,000	0.124	300,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.